Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 12:35:061 400178,501 300179,00300179,50200184,00100185,00190,00100191,00200192,50300193,003110,000
02.04.2026 12:35:061 302172,001 300179,00300179,50200184,00100185,00190,00100191,00200192,50300193,003110,000
02.04.2026 12:34:521 400178,001 300179,00300179,50200184,00100185,00190,00100191,00200192,50300193,003110,000
02.04.2026 12:34:521 302172,001 300179,00300179,50200184,00100185,00190,00100191,00200192,50300193,003110,000
02.04.2026 12:34:291 400178,501 300179,00300179,50200184,00100185,00190,00100191,00200192,50300193,003110,000
02.04.2026 12:34:101 400178,501 300179,00300179,50200184,00100185,00189,50319190,00419191,00519192,50619193,00630
02.04.2026 12:34:101 302172,001 300179,00300179,50200184,00100185,00189,50319190,00419191,00519192,50619193,00630
02.04.2026 12:33:451 400178,001 300179,00300179,50200184,00100185,00189,50319190,00419191,00519192,50619193,00630
02.04.2026 12:33:451 302172,001 300179,00300179,50200184,00100185,00189,50319190,00419191,00519192,50619193,00630
02.04.2026 12:22:141 400177,501 300179,00300179,50200184,00100185,00189,50319190,00419191,00519192,50619193,00630
02.04.2026 12:22:141 400177,501 300179,00300179,50200184,00100185,00190,00100190,50419191,00519192,50619193,00630
02.04.2026 12:18:441 400177,501 300179,00300179,50200184,00100185,00190,50319191,00419192,50519193,005300,000
02.04.2026 12:18:441 400177,501 300179,00300179,50200184,00100185,00190,50319191,00419192,50519193,005300,000
02.04.2026 12:18:131 400177,501 300179,00300179,50200184,00100185,00191,00100192,50200193,002110,0000,000
02.04.2026 12:18:131 400177,501 300178,00300179,50200184,00100185,00191,00100192,50200193,002110,0000,000
02.04.2026 12:18:131 400177,501 300178,00300179,50200184,00100185,00191,00100192,50200193,002110,0000,000
02.04.2026 12:15:351 350177,501 250178,00250179,50150184,0050185,00191,00100192,50200193,002110,0000,000
02.04.2026 12:13:571 302172,001 300177,501 200178,00200179,50100184,00191,00100192,50200193,002110,0000,000
02.04.2026 12:13:571 302172,001 300177,501 200178,00200179,50100184,00191,00100192,50200193,002110,0000,000
02.04.2026 12:13:4000,00302172,00300177,50200179,50100184,00191,00100192,50200193,002110,0000,000
02.04.2026 12:13:3900,0000,00202172,00200179,50100184,00191,00100192,50200193,002110,0000,000
02.04.2026 12:12:0200,00302172,00300176,50200179,50100184,00191,00100192,50200193,002110,0000,000
02.04.2026 12:10:33402172,00400176,50300179,50200184,00100185,00191,00100192,50200193,002110,0000,000
02.04.2026 12:10:33500176,50400179,50300184,00200185,00100186,00191,00100192,50200193,002110,0000,000
02.04.2026 12:10:10500179,50400184,00300185,00200186,00100186,50191,00100192,50200193,002110,0000,000
02.04.2026 11:58:33500179,50400184,00300185,00200186,00100186,50190,50340191,00440192,50540193,005510,000
02.04.2026 11:58:33500179,50400184,00300185,00200186,00100186,50190,50340191,00440192,50540193,005510,000
02.04.2026 11:57:02500179,00400179,50300184,00200185,00100186,00190,50340191,00440192,50540193,005510,000
02.04.2026 11:46:55500179,50400184,00300185,00200185,50100186,00190,50340191,00440192,50540193,005510,000
02.04.2026 11:32:13500179,00400184,00300185,00200185,50100186,00190,50340191,00440192,50540193,005510,000
02.04.2026 10:52:10500178,50400179,00300184,00200185,00100185,50190,50340191,00440192,50540193,005510,000
02.04.2026 10:52:10402172,00400178,50300184,00200185,00100185,50190,50340191,00440192,50540193,005510,000
02.04.2026 10:33:46500178,00400178,50300184,00200185,00100185,50190,50340191,00440192,50540193,005510,000
02.04.2026 10:33:46500178,00400178,50300184,00200185,00100185,50190,50340191,00440192,50540193,005510,000
02.04.2026 10:20:07402172,00400178,00300178,50200184,00100185,00190,50340191,00440192,50540193,005510,000
02.04.2026 10:20:0700,00302172,00300178,50200184,00100185,00190,50340191,00440192,50540193,005510,000
02.04.2026 09:55:07402172,00400178,50300179,00200184,00100185,00190,50340191,00440192,50540193,005510,000
02.04.2026 09:55:07502172,00400178,50300179,00200184,00100185,00190,50340191,00440192,50540193,005510,000
02.04.2026 09:55:0700,00402172,00300178,50200184,00100185,00190,50340191,00440192,50540193,005510,000
02.04.2026 09:54:47502172,00400178,50300179,50200184,00100185,00190,50340191,00440192,50540193,005510,000
02.04.2026 09:54:4700,00402172,00300178,50200184,00100185,00190,50340191,00440192,50540193,005510,000
02.04.2026 09:32:46502172,00400178,00300178,50200184,00100185,00190,50340191,00440192,50540193,005510,000
02.04.2026 09:32:17502172,00400178,00300178,50200184,00100185,00190,50340191,00440193,004510,0000,000
02.04.2026 09:32:17502172,00400178,00300178,50200184,00100185,00190,50340191,00440193,004510,0000,000
02.04.2026 09:32:17502172,00400178,00300178,50200184,00100185,00190,00340191,00440193,004510,0000,000
02.04.2026 09:32:10502172,00400178,00300178,50200184,00100185,00190,00440191,00540193,005510,0000,000
02.04.2026 09:32:10502172,00400178,00300178,50200184,00100185,00190,00440191,00540193,005510,0000,000
02.04.2026 09:31:4600,00402172,00300178,00200178,50100184,00190,00440191,00540193,005510,0000,000
02.04.2026 09:31:4600,00402172,00300178,00200178,50100184,00190,00100190,50440191,00540193,005510,000
02.04.2026 09:10:0900,00402172,00300178,00200178,50100184,00190,50340191,00440193,004510,0000,000